Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:21:0500,001811 750,001211 800,001011 818,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:21:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:21:0500,0000,001311 750,00711 800,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 11:19:3900,001811 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 11:19:3500,001811 750,001211 800,001011 830,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:19:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:19:3400,0000,001311 750,00711 800,00511 850,0012 158,00516 040,0060,0000,0000,000
22.06.2026 11:15:5400,001811 750,001211 800,001011 838,00511 850,0012 158,00516 040,0060,0000,0000,000
22.06.2026 11:15:5000,001811 750,001211 800,001011 838,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:15:4900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:15:4900,0000,001311 750,00711 800,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 11:10:3900,001811 750,001211 800,001011 834,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 11:10:3500,001811 750,001211 800,001011 834,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:10:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:10:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:10:3400,0000,001311 750,00711 800,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 11:08:2300,001811 750,001211 800,001011 836,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 11:08:2300,001811 750,001211 800,001011 836,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 11:08:1900,001811 750,001211 800,001011 836,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:08:1900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:08:1900,0000,001311 750,00711 800,00511 850,0012 158,00516 040,0060,0000,0000,000
22.06.2026 11:07:4100,001811 750,001211 800,001011 838,00511 850,0012 158,00516 040,0060,0000,0000,000
22.06.2026 11:07:4100,001811 750,001211 800,001011 838,00511 850,0012 158,00516 040,0060,0000,0000,000
22.06.2026 11:07:3600,001811 750,001211 800,001011 838,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:07:3500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:07:3500,0000,001311 750,00711 800,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 11:05:2500,001811 750,001211 800,001011 840,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 11:05:2100,001811 750,001211 800,001011 840,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:05:1900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:05:1900,0000,001311 750,00711 800,00511 850,0012 152,00516 040,0060,0000,0000,000
22.06.2026 11:04:3800,001811 750,001211 800,001011 832,00511 850,0012 152,00516 040,0060,0000,0000,000
22.06.2026 11:04:3400,001811 750,001211 800,001011 832,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:04:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:04:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:04:3400,0000,001311 750,00711 800,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 11:03:0900,001811 750,001211 800,001011 834,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 11:03:0500,001811 750,001211 800,001011 834,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:03:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:03:0500,0000,001311 750,00711 800,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 10:55:3700,001811 750,001211 800,001011 844,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 10:55:3400,001811 750,001211 800,001011 844,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:55:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:55:3400,0000,001311 750,00711 800,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:54:0900,001811 750,001211 800,001011 840,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:54:0900,001811 750,001211 800,001011 840,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:54:0500,001811 750,001211 800,001011 840,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:54:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:54:0500,0000,001311 750,00711 800,00511 850,0012 162,00516 040,0060,0000,0000,000
22.06.2026 10:52:3900,001811 750,001211 800,001011 842,00511 850,0012 162,00516 040,0060,0000,0000,000
22.06.2026 10:52:3900,001811 750,001211 800,001011 842,00511 850,0012 162,00516 040,0060,0000,0000,000